일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	4,555	15	+ 0.33%	13,894	64
09.11	4,540	5	- 0.11%	22,498	102
09.10	4,545	5	- 0.11%	22,328	101
09.09	4,550	100	+ 2.25%	17,982	80
09.08	4,450	135	- 2.94%	23,735	107
09.05	4,585	15	+ 0.33%	64,508	295
09.04	4,570	65	- 1.40%	39,487	180
09.03	4,635	110	+ 2.43%	13,598	62
09.02	4,525	205	- 4.33%	78,467	360
09.01	4,730	110	- 2.27%	37,981	181