일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	8,660	20	- 0.23%	37,031	329
06.19	8,680	110	- 1.25%	25,890	226
06.18	8,790	330	- 3.62%	26,506	232
06.17	9,120	310	- 3.29%	14,727	138
06.16	9,430	220	- 2.28%	28,293	266
06.15	9,650	680	+ 7.58%	93,482	847
06.12	8,970	190	+ 2.16%	72,231	667
06.11	8,780	270	+ 3.17%	62,130	543
06.10	8,510	1,340	- 13.60%	150,128	1,310
06.09	9,850	410	+ 4.34%	57,286	562