일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	3,890	20	- 0.51%	13,985	54
12.18	3,910	10	- 0.26%	17,075	66
12.17	3,920	15	+ 0.38%	22,013	85
12.16	3,905	10	+ 0.26%	25,212	98
12.15	3,895	85	- 2.14%	16,583	65
12.12	3,980	0	0.00%	22,675	89
12.11	3,980	10	- 0.25%	90,915	365
12.10	3,990	20	+ 0.50%	93,892	364
12.09	3,970	85	- 2.10%	16,119	64
12.08	4,055	60	+ 1.50%	25,902	105