| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 5,540 | 735 | + 15.30% | 190,407 | 1,048 |
| 08.05 | 4,805 | 395 | + 8.96% | 29,691 | 142 |
| 08.04 | 4,410 | 0 | 0.00% | 16,246 | 70 |
| 08.03 | 4,410 | 295 | + 7.17% | 35,430 | 156 |
| 07.31 | 4,115 | 605 | + 17.24% | 47,684 | 195 |
| 07.30 | 3,510 | 580 | - 14.18% | 42,855 | 165 |
| 07.29 | 4,090 | 645 | - 13.62% | 47,040 | 202 |
| 07.28 | 4,735 | 220 | - 4.44% | 39,100 | 184 |
| 07.27 | 4,955 | 95 | - 1.88% | 7,318 | 36 |
| 07.24 | 5,050 | 200 | - 3.81% | 14,466 | 72 |