일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	3,750	60	- 1.58%	8,900	33
01.07	3,810	25	+ 0.66%	25,590	98
01.06	3,785	65	+ 1.75%	18,929	71
01.05	3,720	80	- 2.11%	19,019	70
01.02	3,800	35	+ 0.93%	16,549	62
12.30	3,765	35	- 0.92%	14,749	54
12.29	3,800	5	- 0.13%	11,828	44
12.26	3,805	0	0.00%	13,983	52
12.24	3,805	50	+ 1.33%	14,553	54
12.23	3,755	85	- 2.21%	15,101	57