일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	9,980	20	- 0.20%	56,262	567
03.16	10,000	100	- 0.99%	125,799	1,275
03.13	10,100	600	+ 6.32%	277,940	2,767
03.12	9,500	440	+ 4.86%	110,236	1,044
03.11	9,060	290	- 3.10%	155,174	1,429
03.10	9,350	350	+ 3.89%	236,222	2,292
03.09	9,000	250	- 2.70%	69,197	615
03.06	9,250	450	+ 5.11%	92,765	835
03.05	8,800	800	+ 10.00%	94,823	832
03.04	8,000	950	- 10.62%	140,192	1,167