일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	6,150	310	- 4.80%	34,568	212
08.20	6,460	360	+ 5.90%	27,501	173
08.19	6,100	180	- 2.87%	29,635	182
08.18	6,280	730	+ 13.15%	124,965	815
08.14	5,550	30	+ 0.54%	48,811	279
08.13	5,520	120	+ 2.22%	24,839	139
08.12	5,400	170	+ 3.25%	23,657	127
08.11	5,230	100	- 1.88%	27,687	143
08.10	5,330	490	+ 10.12%	47,295	246
08.07	4,840	700	- 12.64%	110,504	551