일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	4,025	65	- 1.59%	28,613	114
09.25	4,090	80	- 1.92%	20,172	82
09.24	4,170	75	- 1.77%	11,671	48
09.23	4,245	80	- 1.85%	56,938	237
09.22	4,325	75	- 1.71%	20,083	87
09.19	4,400	75	+ 1.73%	24,589	107
09.18	4,325	95	+ 2.25%	26,121	113
09.17	4,230	30	+ 0.71%	31,208	131
09.16	4,200	155	- 3.56%	46,084	198
09.15	4,355	200	- 4.39%	142,313	623