| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 3,965 | 135 | - 3.29% | 18,670 | 76 |
| 07.30 | 4,100 | 100 | - 2.38% | 19,153 | 80 |
| 07.29 | 4,200 | 120 | - 2.78% | 38,940 | 165 |
| 07.28 | 4,320 | 60 | - 1.37% | 59,439 | 255 |
| 07.25 | 4,380 | 100 | + 2.34% | 20,519 | 89 |
| 07.24 | 4,280 | 195 | - 4.36% | 138,654 | 598 |
| 07.23 | 4,475 | 35 | + 0.79% | 91,862 | 403 |
| 07.22 | 4,440 | 295 | - 6.23% | 113,674 | 514 |
| 07.21 | 4,735 | 145 | + 3.16% | 94,096 | 453 |
| 07.18 | 4,590 | 55 | + 1.21% | 123,374 | 538 |