일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	17,550	570	+ 3.36%	77,421	1,365
05.06	16,980	510	- 2.92%	63,706	1,077
05.04	17,490	720	+ 4.29%	73,679	1,263
04.30	16,770	430	- 2.50%	73,856	1,232
04.29	17,200	310	+ 1.84%	40,149	676
04.28	16,890	170	- 1.00%	72,689	1,258
04.27	17,060	170	+ 1.01%	87,085	1,468
04.24	16,890	110	- 0.65%	120,636	2,015
04.23	17,000	2,200	+ 14.87%	377,699	6,124
04.22	14,800	220	- 1.47%	175,520	2,559