일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	9,000	250	- 2.70%	69,197	615
03.06	9,250	450	+ 5.11%	92,765	835
03.05	8,800	800	+ 10.00%	94,823	832
03.04	8,000	950	- 10.62%	140,192	1,167
03.03	8,950	320	- 3.45%	104,339	952
02.27	9,270	920	+ 11.02%	243,482	2,047
02.26	8,350	870	- 9.44%	195,941	1,703
02.25	9,220	190	- 2.02%	253,273	2,302
02.24	9,410	710	+ 8.16%	181,832	1,674
02.23	8,700	620	+ 7.67%	175,101	1,494