일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,570	355	- 7.21%	30,409	140
10.21	4,925	70	+ 1.44%	3,919	19
10.20	4,855	375	- 7.17%	15,092	75
10.19	5,230	110	+ 2.15%	13,562	69
10.16	5,120	70	+ 1.39%	14,039	71
10.15	5,050	480	- 8.68%	55,841	276
10.14	5,530	20	- 0.36%	12,230	70
10.13	5,550	260	- 4.48%	34,354	189
10.12	5,810	250	- 4.13%	16,292	96
10.08	6,060	90	- 1.46%	4,281	26