일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	3,480	240	+ 7.41%	45,536	156
11.27	3,240	65	+ 2.05%	13,659	44
11.26	3,175	130	+ 4.27%	43,048	135
11.25	3,045	15	+ 0.50%	17,572	53
11.24	3,030	5	+ 0.17%	15,278	46
11.21	3,025	5	+ 0.17%	70,884	213
11.20	3,020	70	+ 2.37%	19,321	57
11.19	2,950	30	- 1.01%	17,804	52
11.18	2,980	65	- 2.14%	51,435	153
11.17	3,045	195	- 6.02%	49,781	155