일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	6,150	330	- 5.09%	10,353	65
10.06	6,480	250	+ 4.01%	5,773	37
10.02	6,230	10	- 0.16%	7,580	47
10.01	6,240	210	- 3.26%	11,536	72
09.30	6,450	200	+ 3.20%	12,043	77
09.29	6,250	260	- 3.99%	8,287	52
09.28	6,510	20	+ 0.31%	11,274	73
09.23	6,490	140	- 2.11%	13,537	89
09.22	6,630	200	- 2.93%	22,120	152
09.21	6,830	210	+ 3.17%	64,341	443