| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 16,890 | 170 | - 1.00% | 72,689 | 1,258 |
| 04.27 | 17,060 | 170 | + 1.01% | 87,085 | 1,468 |
| 04.24 | 16,890 | 110 | - 0.65% | 120,636 | 2,015 |
| 04.23 | 17,000 | 2,200 | + 14.87% | 377,699 | 6,124 |
| 04.22 | 14,800 | 220 | - 1.47% | 175,520 | 2,559 |
| 04.21 | 15,020 | 1,020 | - 6.36% | 327,050 | 4,729 |
| 04.20 | 16,040 | 960 | - 5.65% | 285,137 | 4,987 |
| 04.17 | 17,000 | 2,340 | + 15.96% | 202,039 | 3,258 |
| 04.16 | 14,660 | 1,420 | + 10.73% | 213,322 | 3,085 |
| 04.15 | 13,240 | 1,250 | + 10.43% | 198,406 | 2,528 |