일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	8,700	620	+ 7.67%	175,101	1,494
02.20	8,080	290	+ 3.72%	180,621	1,450
02.19	7,790	1,130	+ 16.97%	343,852	2,588
02.13	6,660	310	+ 4.88%	186,205	1,230
02.12	6,350	50	+ 0.79%	159,213	1,006
02.11	6,300	0	0.00%	45,436	285
02.10	6,300	50	+ 0.80%	29,446	186
02.09	6,250	40	+ 0.64%	95,292	589
02.06	6,210	710	+ 12.91%	418,539	2,484
02.05	5,500	200	+ 3.77%	781,601	4,283