일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	10,150	130	+ 1.30%	108,793	1,078
03.25	10,020	210	- 2.05%	81,688	823
03.24	10,230	200	+ 1.99%	57,349	584
03.23	10,030	240	- 2.34%	86,077	862
03.20	10,270	230	- 2.19%	106,811	1,101
03.19	10,500	300	+ 2.94%	147,476	1,523
03.18	10,200	220	+ 2.20%	99,057	993
03.17	9,980	20	- 0.20%	56,262	567
03.16	10,000	100	- 0.99%	125,799	1,275
03.13	10,100	600	+ 6.32%	277,940	2,767