일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	14,030	490	+ 3.62%	61,492	833
05.28	13,540	210	- 1.53%	40,508	541
05.27	13,750	10	+ 0.07%	60,721	814
05.26	13,740	600	- 4.18%	55,792	779
05.22	14,340	940	+ 7.02%	32,684	459
05.21	13,400	600	- 4.29%	55,973	767
05.20	14,000	270	- 1.89%	68,818	937
05.19	14,270	700	- 4.68%	68,612	961
05.18	14,970	800	- 5.07%	65,354	982
05.15	15,770	1,960	- 11.06%	105,075	1,739