| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 15,020 | 1,020 | - 6.36% | 327,050 | 4,729 |
| 04.20 | 16,040 | 960 | - 5.65% | 285,137 | 4,987 |
| 04.17 | 17,000 | 2,340 | + 15.96% | 202,039 | 3,258 |
| 04.16 | 14,660 | 1,420 | + 10.73% | 213,322 | 3,085 |
| 04.15 | 13,240 | 1,250 | + 10.43% | 198,406 | 2,528 |
| 04.14 | 11,990 | 630 | + 5.55% | 204,181 | 2,419 |
| 04.13 | 11,360 | 480 | + 4.41% | 117,849 | 1,326 |
| 04.10 | 10,880 | 330 | + 3.13% | 73,547 | 797 |
| 04.09 | 10,550 | 40 | + 0.38% | 15,779 | 166 |
| 04.08 | 10,510 | 130 | - 1.22% | 46,362 | 487 |