일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	4,535	5	+ 0.11%	188,021	881
07.16	4,530	115	+ 2.61%	118,597	532
07.15	4,415	225	+ 5.37%	129,435	563
07.14	4,190	35	+ 0.84%	17,063	71
07.11	4,155	25	- 0.60%	36,158	151
07.10	4,180	80	+ 1.95%	74,954	310
07.09	4,100	90	+ 2.24%	178,506	748
07.08	4,010	145	+ 3.75%	141,020	561
07.07	3,865	170	+ 4.60%	136,536	528
07.04	3,695	65	+ 1.79%	43,208	161