일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	4,690	230	- 4.68%	50,068	235
07.20	4,920	860	- 14.88%	49,296	248
07.16	5,780	260	- 4.31%	18,264	104
07.15	6,040	200	+ 3.43%	15,393	93
07.14	5,840	70	- 1.18%	28,550	163
07.13	5,910	900	- 13.22%	33,722	213
07.10	6,810	890	+ 15.03%	38,091	246
07.09	5,920	0	0.00%	54,858	336
07.08	5,920	840	- 12.43%	73,729	447
07.07	6,760	450	- 6.24%	18,683	128