| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 3,535 | 50 | - 1.40% | 11,701 | 41 |
| 01.20 | 3,585 | 80 | + 2.28% | 20,933 | 74 |
| 01.19 | 3,505 | 60 | + 1.74% | 21,852 | 76 |
| 01.16 | 3,445 | 30 | - 0.86% | 10,330 | 36 |
| 01.15 | 3,475 | 75 | + 2.21% | 10,368 | 36 |
| 01.14 | 3,400 | 115 | - 3.27% | 27,097 | 93 |
| 01.13 | 3,515 | 160 | - 4.35% | 17,601 | 63 |
| 01.12 | 3,675 | 45 | - 1.21% | 11,184 | 41 |
| 01.09 | 3,720 | 30 | - 0.80% | 5,193 | 19 |
| 01.08 | 3,750 | 60 | - 1.58% | 8,900 | 33 |