일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	3,870	130	- 3.25%	54,190	211
10.16	4,000	170	- 4.08%	43,265	175
10.15	4,170	45	+ 1.09%	34,511	142
10.14	4,125	220	+ 5.63%	111,525	445
10.13	3,905	190	+ 5.11%	42,032	158
10.10	3,715	120	- 3.13%	25,806	97
10.02	3,835	120	+ 3.23%	27,038	102
10.01	3,715	80	- 2.11%	17,351	66
09.30	3,795	165	- 4.17%	57,656	220
09.29	3,960	65	- 1.62%	25,975	103