일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	6,810	200	+ 3.03%	24,207	161
09.03	6,610	180	+ 2.80%	26,327	173
09.02	6,430	270	- 4.03%	11,388	74
09.01	6,700	0	0.00%	7,266	49
08.31	6,700	230	- 3.32%	13,665	91
08.28	6,930	270	- 3.75%	20,384	142
08.27	7,200	490	+ 7.30%	39,524	283
08.26	6,710	50	+ 0.75%	6,657	44
08.25	6,660	270	+ 4.23%	17,442	110
08.24	6,390	240	+ 3.90%	32,700	213