일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	4,410	0	0.00%	16,246	70
08.03	4,410	295	+ 7.17%	35,430	156
07.31	4,115	605	+ 17.24%	47,684	195
07.30	3,510	580	- 14.18%	42,855	165
07.29	4,090	645	- 13.62%	47,040	202
07.28	4,735	220	- 4.44%	39,100	184
07.27	4,955	95	- 1.88%	7,318	36
07.24	5,050	200	- 3.81%	14,466	72
07.23	5,250	10	+ 0.19%	13,605	69
07.22	5,240	550	+ 11.73%	32,766	166