일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	11,990	630	+ 5.55%	204,181	2,419
04.13	11,360	480	+ 4.41%	117,849	1,326
04.10	10,880	330	+ 3.13%	73,547	797
04.09	10,550	40	+ 0.38%	15,779	166
04.08	10,510	130	- 1.22%	46,362	487
04.07	10,640	460	+ 4.52%	200,995	2,164
04.06	10,180	250	- 2.40%	69,713	721
04.03	10,430	490	+ 4.93%	183,594	1,935
04.02	9,940	350	- 3.40%	88,597	890
04.01	10,290	380	+ 3.84%	44,406	454