일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	3,415	105	- 2.98%	48,854	166
10.30	3,520	140	- 3.83%	26,970	95
10.29	3,660	65	- 1.75%	21,755	79
10.28	3,725	5	+ 0.13%	7,084	26
10.27	3,720	80	- 2.11%	38,109	142
10.24	3,800	70	- 1.81%	18,660	71
10.23	3,870	10	+ 0.26%	10,863	42
10.22	3,860	70	- 1.78%	9,785	38
10.21	3,930	35	+ 0.90%	11,918	46
10.20	3,895	25	+ 0.65%	16,905	67