일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	6,620	130	+ 2.00%	17,508	114
09.17	6,490	140	+ 2.21%	10,559	68
09.16	6,350	160	+ 2.59%	7,783	47
09.15	6,190	190	- 2.98%	10,157	64
09.14	6,380	560	- 8.07%	23,364	154
09.11	6,940	130	- 1.84%	24,478	177
09.10	7,070	130	+ 1.87%	6,969	48
09.09	6,940	30	- 0.43%	12,019	84
09.08	6,970	40	+ 0.58%	14,276	101
09.07	6,930	120	+ 1.76%	10,435	73