일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	10,270	230	- 2.19%	106,811	1,101
03.19	10,500	300	+ 2.94%	147,476	1,523
03.18	10,200	220	+ 2.20%	99,057	993
03.17	9,980	20	- 0.20%	56,262	567
03.16	10,000	100	- 0.99%	125,799	1,275
03.13	10,100	600	+ 6.32%	277,940	2,767
03.12	9,500	440	+ 4.86%	110,236	1,044
03.11	9,060	290	- 3.10%	155,174	1,429
03.10	9,350	350	+ 3.89%	236,222	2,292
03.09	9,000	250	- 2.70%	69,197	615