일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	3,990	20	+ 0.50%	93,892	364
12.09	3,970	85	- 2.10%	16,119	64
12.08	4,055	60	+ 1.50%	25,902	105
12.05	3,995	25	- 0.62%	36,673	145
12.04	4,020	290	+ 7.78%	84,526	330
12.03	3,730	0	0.00%	16,646	62
12.02	3,730	145	+ 4.05%	33,360	123
12.01	3,585	105	+ 3.02%	53,598	194
11.28	3,480	240	+ 7.41%	45,536	156
11.27	3,240	65	+ 2.05%	13,659	44