일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	14,340	940	+ 7.02%	32,684	459
05.21	13,400	600	- 4.29%	55,973	767
05.20	14,000	270	- 1.89%	68,818	937
05.19	14,270	700	- 4.68%	68,612	961
05.18	14,970	800	- 5.07%	65,354	982
05.15	15,770	1,960	- 11.06%	105,075	1,739
05.14	17,730	680	+ 3.99%	57,795	1,015
05.13	17,050	190	- 1.10%	33,140	563
05.12	17,240	540	- 3.04%	59,878	1,024
05.11	17,780	360	- 1.99%	82,987	1,481