일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	4,855	430	+ 9.72%	21,708	103
11.04	4,425	165	- 3.60%	21,316	97
11.03	4,590	70	+ 1.55%	16,816	76
11.02	4,520	40	+ 0.89%	6,349	29
10.30	4,480	80	- 1.75%	16,096	71
10.29	4,560	230	- 4.80%	11,326	53
10.28	4,790	140	+ 3.01%	8,631	41
10.27	4,650	180	- 3.73%	12,947	62
10.26	4,830	85	+ 1.79%	8,806	42
10.23	4,745	175	+ 3.83%	19,843	91