일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,470	30	+ 1.23%	353,551	872
08.06	2,440	20	+ 0.83%	228,390	557
08.05	2,420	5	+ 0.21%	310,961	758
08.04	2,415	35	+ 1.47%	340,525	822
08.01	2,380	80	- 3.25%	592,045	1,415
07.31	2,460	5	- 0.20%	395,574	982
07.30	2,465	15	+ 0.61%	629,435	1,568
07.29	2,450	10	+ 0.41%	250,396	612
07.28	2,440	35	- 1.41%	352,213	861
07.25	2,475	45	+ 1.85%	556,080	1,381