일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	1,545	20	- 1.28%	778,979	1,210
02.25	1,565	30	- 1.88%	810,309	1,283
02.24	1,595	16	- 0.99%	706,563	1,123
02.23	1,611	12	- 0.74%	741,933	1,200
02.20	1,623	70	- 4.14%	951,907	1,570
02.19	1,693	49	+ 2.98%	574,781	961