일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,360	15	+ 0.64%	760,479	1,804
10.28	2,345	15	+ 0.64%	838,538	1,976
10.27	2,330	25	+ 1.09%	760,688	1,778
10.24	2,305	5	+ 0.22%	804,570	1,859
10.23	2,300	75	- 3.16%	747,184	1,741
10.22	2,375	20	+ 0.85%	624,104	1,467
10.21	2,355	15	- 0.63%	904,156	2,151
10.20	2,370	20	+ 0.85%	963,776	2,273
10.17	2,350	55	- 2.29%	1,172,778	2,778
10.16	2,405	65	- 2.63%	1,196,317	2,928