일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,700	40	- 1.46%	605,319	1,641
07.09	2,740	20	+ 0.74%	529,863	1,443
07.08	2,720	25	- 0.91%	601,167	1,648
07.07	2,745	5	+ 0.18%	739,227	2,033
07.04	2,740	0	0.00%	1,781,341	4,948
07.03	2,740	35	+ 1.29%	1,035,655	2,843
07.02	2,705	120	- 4.25%	1,327,752	3,623
07.01	2,825	35	+ 1.25%	1,339,841	3,768
06.30	2,790	60	- 2.11%	314,202	879
06.27	2,850	40	+ 1.42%	623,184	1,761