| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 8,300 | 840 | - 9.19% | 954,489 | 8,479 |
| 05.14 | 9,140 | 1,140 | + 14.25% | 6,750,203 | 62,796 |
| 05.13 | 8,000 | 430 | - 5.10% | 456,454 | 3,798 |
| 05.12 | 8,430 | 590 | - 6.54% | 1,122,178 | 10,154 |
| 05.11 | 9,020 | 480 | + 5.62% | 5,176,714 | 49,340 |
| 05.08 | 8,670 | 720 | + 9.06% | 6,094,372 | 57,011 |
| 05.07 | 7,950 | 160 | - 1.97% | 1,027,180 | 8,373 |
| 05.06 | 8,110 | 1,090 | - 11.85% | 896,422 | 7,552 |
| 05.04 | 9,200 | 100 | - 1.08% | 1,542,456 | 14,560 |
| 04.30 | 9,300 | 330 | - 3.43% | 9,707,312 | 102,866 |