일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,930	90	- 4.46%	431,168	839
11.20	2,020	79	+ 4.07%	355,697	714
11.19	1,941	4	+ 0.21%	491,569	953
11.18	1,937	78	- 3.87%	1,139,114	2,237
11.17	2,015	55	- 2.66%	785,322	1,598
11.14	2,070	120	- 5.48%	628,203	1,326
11.13	2,190	15	- 0.68%	271,900	594
11.12	2,205	55	+ 2.56%	418,401	916
11.11	2,150	60	- 2.72%	572,177	1,248
11.10	2,210	70	+ 3.27%	403,054	875