일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	4,890	5	- 0.10%	46,377	229
09.29	4,895	95	- 1.90%	71,546	350
09.28	4,990	10	+ 0.20%	48,575	244
09.23	4,980	130	- 2.54%	92,112	463
09.22	5,110	80	+ 1.59%	142,852	753
09.21	5,030	50	- 0.98%	46,164	234
09.18	5,080	60	+ 1.20%	91,593	470
09.17	5,020	70	- 1.38%	44,113	222
09.16	5,090	40	- 0.78%	37,462	189
09.15	5,130	185	+ 3.74%	218,988	1,148