| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 5,080 | 540 | + 11.89% | 3,438,392 | 17,151 |
| 07.31 | 4,540 | 245 | + 5.70% | 640,503 | 2,983 |
| 07.30 | 4,295 | 325 | - 7.04% | 1,967,903 | 9,567 |
| 07.29 | 4,620 | 630 | - 12.00% | 4,044,422 | 21,927 |
| 07.28 | 5,250 | 385 | + 7.91% | 7,011,554 | 38,273 |
| 07.27 | 4,865 | 375 | + 8.35% | 5,159,543 | 26,183 |
| 07.24 | 4,490 | 690 | - 13.32% | 1,001,683 | 4,816 |
| 07.23 | 5,180 | 1,195 | + 29.99% | 844,255 | 4,292 |
| 07.22 | 3,985 | 115 | + 2.97% | 177,622 | 731 |
| 07.21 | 3,870 | 30 | - 0.77% | 92,173 | 361 |