일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,893	33	+ 1.77%	613,123	1,148
12.18	1,860	20	- 1.06%	236,805	439
12.17	1,880	18	+ 0.97%	1,128,016	2,181
12.16	1,862	102	- 5.19%	790,188	1,496
12.15	1,964	46	- 2.29%	350,687	692
12.12	2,010	13	+ 0.65%	423,022	843
12.11	1,997	3	- 0.15%	620,621	1,243
12.10	2,000	34	+ 1.73%	2,612,297	5,368
12.09	1,966	30	- 1.50%	476,005	938
12.08	1,996	4	+ 0.20%	315,225	629