일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,405	5	- 0.21%	360,191	870
09.04	2,410	25	+ 1.05%	258,551	622
09.03	2,385	5	+ 0.21%	361,986	857
09.02	2,380	105	+ 4.62%	571,325	1,340
09.01	2,275	15	- 0.66%	247,574	562
08.29	2,290	5	- 0.22%	197,375	454
08.28	2,295	15	- 0.65%	213,535	492
08.27	2,310	25	- 1.07%	196,998	456
08.26	2,335	10	+ 0.43%	269,562	628
08.25	2,325	65	+ 2.88%	495,057	1,151