일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	1,800	10	- 0.55%	487,080	873
02.03	1,810	40	+ 2.26%	537,014	966
02.02	1,770	62	- 3.38%	608,115	1,090
01.30	1,832	66	- 3.48%	894,969	1,659
01.29	1,898	6	- 0.32%	864,497	1,636
01.28	1,904	13	+ 0.69%	1,081,459	2,065
01.27	1,891	9	+ 0.48%	1,624,649	3,088
01.26	1,882	11	- 0.58%	1,011,299	1,896
01.23	1,893	93	+ 5.17%	1,975,349	3,702
01.22	1,800	20	- 1.10%	1,017,509	1,854