일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	5,360	140	- 2.55%	130,121	678
08.28	5,500	210	- 3.68%	234,560	1,343
08.27	5,710	20	- 0.35%	205,816	1,191
08.26	5,730	110	- 1.88%	129,946	748
08.25	5,840	60	- 1.02%	274,542	1,591
08.24	5,900	10	- 0.17%	1,863,825	11,274
08.21	5,910	500	+ 9.24%	1,797,580	10,725
08.20	5,410	10	+ 0.19%	140,476	760
08.19	5,400	260	- 4.59%	146,660	796
08.18	5,660	270	- 4.55%	199,386	1,166