일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	4,595	185	+ 4.20%	100,034	446
07.02	4,410	315	- 6.67%	77,310	347
07.01	4,725	135	+ 2.94%	53,638	249
06.30	4,590	190	- 3.98%	71,584	334
06.29	4,780	510	+ 11.94%	122,634	569
06.26	4,270	235	- 5.22%	154,955	667
06.25	4,505	395	- 8.06%	136,464	635
06.24	4,900	40	- 0.81%	114,088	562
06.23	4,940	330	- 6.26%	183,910	932
06.22	5,270	330	- 5.89%	113,569	610