일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,305	5	+ 0.22%	804,570	1,859
10.23	2,300	75	- 3.16%	747,184	1,741
10.22	2,375	20	+ 0.85%	624,104	1,467
10.21	2,355	15	- 0.63%	904,156	2,151
10.20	2,370	20	+ 0.85%	963,776	2,273
10.17	2,350	55	- 2.29%	1,172,778	2,778
10.16	2,405	65	- 2.63%	1,196,317	2,928
10.15	2,470	45	+ 1.86%	602,671	1,476
10.14	2,425	75	- 3.00%	1,151,564	2,828
10.13	2,500	55	- 2.15%	836,636	2,086