일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	4,945	155	- 3.04%	65,501	327
09.11	5,100	110	- 2.11%	82,410	427
09.10	5,210	60	- 1.14%	61,738	320
09.09	5,270	50	+ 0.96%	76,358	401
09.08	5,220	140	- 2.61%	104,273	555
09.07	5,360	40	- 0.74%	114,169	612
09.04	5,400	80	+ 1.50%	285,341	1,548
09.03	5,320	320	+ 6.40%	1,855,099	10,481
09.02	5,000	270	- 5.12%	91,588	466
09.01	5,270	90	- 1.68%	74,448	393