일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,140	110	- 4.89%	861,514	1,874
11.06	2,250	25	- 1.10%	474,120	1,079
11.05	2,275	110	- 4.61%	1,393,404	3,155
11.04	2,385	10	- 0.42%	934,880	2,236
11.03	2,395	85	+ 3.68%	2,007,127	4,843
10.31	2,310	55	+ 2.44%	809,631	1,875
10.30	2,255	105	- 4.45%	1,202,661	2,753
10.29	2,360	15	+ 0.64%	760,479	1,804
10.28	2,345	15	+ 0.64%	838,538	1,976
10.27	2,330	25	+ 1.09%	760,688	1,778