일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	1,611	12	- 0.74%	741,933	1,200
02.20	1,623	70	- 4.14%	951,907	1,570
02.19	1,693	49	+ 2.98%	574,781	961
02.13	1,644	63	- 3.69%	903,064	1,492
02.12	1,707	24	- 1.39%	373,298	638
02.11	1,731	23	- 1.31%	270,999	470
02.10	1,754	39	+ 2.27%	584,046	1,024
02.09	1,715	37	+ 2.21%	448,126	769
02.06	1,678	39	- 2.27%	611,124	1,014
02.05	1,717	83	- 4.61%	655,737	1,144