일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	3,900	185	- 4.53%	90,271	355
07.16	4,085	215	- 5.00%	65,878	273
07.15	4,300	140	+ 3.37%	71,149	305
07.14	4,160	15	+ 0.36%	102,018	414
07.13	4,145	390	- 8.60%	95,991	412
07.10	4,535	290	+ 6.83%	103,853	461
07.09	4,245	40	- 0.93%	48,567	207
07.08	4,285	90	- 2.06%	81,499	355
07.07	4,375	185	- 4.06%	57,289	257
07.06	4,560	35	- 0.76%	53,352	243