일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	1,893	93	+ 5.17%	1,975,349	3,702
01.22	1,800	20	- 1.10%	1,017,509	1,854
01.21	1,820	48	- 2.57%	1,275,251	2,309
01.20	1,868	168	+ 9.88%	15,048,501	29,271
01.19	1,700	20	- 1.16%	1,011,257	1,718
01.16	1,720	6	+ 0.35%	917,643	1,605
01.15	1,714	12	+ 0.71%	1,536,963	2,588
01.14	1,702	13	- 0.76%	476,481	812
01.13	1,715	8	- 0.46%	521,515	892
01.12	1,723	18	- 1.03%	494,333	856