| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 1,820 | 48 | - 2.57% | 1,275,251 | 2,309 |
| 01.20 | 1,868 | 168 | + 9.88% | 15,048,501 | 29,271 |
| 01.19 | 1,700 | 20 | - 1.16% | 1,011,257 | 1,718 |
| 01.16 | 1,720 | 6 | + 0.35% | 917,643 | 1,605 |
| 01.15 | 1,714 | 12 | + 0.71% | 1,536,963 | 2,588 |
| 01.14 | 1,702 | 13 | - 0.76% | 476,481 | 812 |
| 01.13 | 1,715 | 8 | - 0.46% | 521,515 | 892 |
| 01.12 | 1,723 | 18 | - 1.03% | 494,333 | 856 |
| 01.09 | 1,741 | 7 | + 0.40% | 388,646 | 678 |
| 01.08 | 1,734 | 84 | - 4.62% | 750,712 | 1,317 |