일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,555	5	+ 0.20%	936,309	2,389
10.02	2,550	10	+ 0.39%	2,231,764	5,789
10.01	2,540	5	+ 0.20%	2,065,075	5,339
09.30	2,535	40	- 1.55%	955,245	2,438
09.29	2,575	45	+ 1.78%	2,044,750	5,277
09.26	2,530	75	- 2.88%	1,852,816	4,715
09.25	2,605	140	- 5.10%	5,059,689	13,233
09.24	2,745	30	+ 1.11%	27,682,199	78,354
09.23	2,715	300	+ 12.42%	34,767,815	95,727
09.22	2,415	35	- 1.43%	305,038	741