일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	5,600	340	- 5.72%	272,733	1,521
06.18	5,940	370	- 5.86%	170,379	1,027
06.17	6,310	40	- 0.63%	105,698	666
06.16	6,350	250	- 3.79%	99,127	640
06.15	6,600	120	+ 1.85%	115,978	778
06.12	6,480	110	+ 1.73%	188,292	1,251
06.11	6,370	40	+ 0.63%	113,590	718
06.10	6,330	290	- 4.38%	146,280	940
06.09	6,620	420	+ 6.77%	381,171	2,580
06.08	6,200	590	- 8.69%	203,606	1,293