일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	4,445	165	+ 3.86%	55,575	248
10.15	4,280	360	- 7.76%	63,926	274
10.14	4,640	80	+ 1.75%	42,295	197
10.13	4,560	55	- 1.19%	87,710	392
10.12	4,615	365	- 7.33%	74,812	355
10.08	4,980	100	- 1.97%	44,887	224
10.07	5,080	130	- 2.50%	43,527	222
10.06	5,210	130	+ 2.56%	54,567	283
10.02	5,080	0	0.00%	43,502	222
10.01	5,080	190	+ 3.89%	52,699	263