| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.18 | 5,660 | 270 | - 4.55% | 199,386 | 1,166 |
| 08.14 | 5,930 | 100 | - 1.66% | 197,645 | 1,177 |
| 08.13 | 6,030 | 250 | - 3.98% | 361,357 | 2,215 |
| 08.12 | 6,280 | 60 | - 0.95% | 562,458 | 3,603 |
| 08.11 | 6,340 | 10 | - 0.16% | 1,490,553 | 9,675 |
| 08.10 | 6,350 | 120 | - 1.86% | 1,110,527 | 7,225 |
| 08.07 | 6,470 | 560 | + 9.48% | 9,295,444 | 60,596 |
| 08.06 | 5,910 | 300 | + 5.35% | 5,253,042 | 32,196 |
| 08.05 | 5,610 | 280 | + 5.25% | 4,018,560 | 23,578 |
| 08.04 | 5,330 | 250 | + 4.92% | 1,619,032 | 8,963 |