일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	1,676	79	- 4.50%	1,178,838	2,000
03.25	1,755	50	+ 2.93%	1,330,684	2,325
03.24	1,705	18	- 1.05%	2,624,977	4,633
03.23	1,723	149	- 7.96%	2,511,339	4,459
03.20	1,872	80	- 4.10%	6,067,393	11,927
03.19	1,952	268	- 12.07%	7,632,023	15,539
03.18	2,220	5	+ 0.23%	43,325,708	98,656
03.17	2,215	279	+ 14.41%	105,200,123	237,967
03.16	1,936	109	- 5.33%	46,547,984	97,364
03.13	2,045	290	+ 16.52%	100,527,899	204,729