일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,992	28	- 1.39%	422,184	844
12.04	2,020	45	- 2.18%	250,315	506
12.03	2,065	5	+ 0.24%	339,602	693
12.02	2,060	35	+ 1.73%	288,888	585
12.01	2,025	20	- 0.98%	319,184	656
11.28	2,045	85	+ 4.34%	386,399	783
11.27	1,960	17	- 0.86%	221,622	436
11.26	1,977	55	+ 2.86%	173,617	339
11.25	1,922	1	- 0.05%	334,419	645
11.24	1,923	7	- 0.36%	286,172	553