| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.02 | 7,050 | 730 | - 9.38% | 389,845 | 2,794 |
| 06.01 | 7,780 | 650 | - 7.71% | 542,163 | 4,363 |
| 05.29 | 8,430 | 90 | + 1.08% | 984,958 | 8,517 |
| 05.28 | 8,340 | 190 | + 2.33% | 2,250,711 | 19,956 |
| 05.27 | 8,150 | 750 | - 8.43% | 335,983 | 2,858 |
| 05.26 | 8,900 | 430 | + 5.08% | 984,891 | 8,743 |
| 05.22 | 8,470 | 10 | + 0.12% | 572,198 | 4,962 |
| 05.21 | 8,460 | 410 | + 5.09% | 635,289 | 5,501 |
| 05.20 | 8,050 | 200 | - 2.42% | 877,150 | 7,375 |
| 05.19 | 8,250 | 250 | + 3.13% | 2,802,467 | 24,309 |