일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,260	30	+ 1.35%	536,096	1,216
08.21	2,230	110	- 4.70%	1,147,009	2,615
08.20	2,340	45	- 1.89%	423,085	987
08.19	2,385	40	- 1.65%	344,703	828
08.18	2,425	35	- 1.42%	245,235	593
08.14	2,460	35	- 1.40%	320,543	794
08.13	2,495	20	+ 0.81%	293,122	728
08.12	2,475	5	+ 0.20%	416,462	1,035
08.11	2,470	5	- 0.20%	403,666	1,005
08.08	2,475	5	+ 0.20%	668,001	1,673