일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	8,110	1,090	- 11.85%	896,422	7,552
05.04	9,200	100	- 1.08%	1,542,456	14,560
04.30	9,300	330	- 3.43%	9,707,312	102,866
04.29	9,630	2,220	+ 29.96%	1,207,957	11,169
04.06	1,481	28	+ 1.93%	11,981,691	19,496
04.03	1,453	33	- 2.22%	1,331,428	1,959
04.02	1,486	131	- 8.10%	1,897,005	2,882
04.01	1,617	52	+ 3.32%	833,782	1,339
03.31	1,565	6	+ 0.39%	870,963	1,342
03.30	1,559	70	- 4.30%	834,744	1,305