일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,450	5	- 0.20%	435,849	1,072
09.18	2,455	45	+ 1.87%	479,412	1,175
09.17	2,410	25	- 1.03%	367,193	884
09.16	2,435	15	- 0.61%	344,590	844
09.15	2,450	30	- 1.21%	481,643	1,179
09.12	2,480	40	+ 1.64%	883,019	2,199
09.11	2,440	0	0.00%	463,276	1,138
09.10	2,440	15	+ 0.62%	409,075	994
09.09	2,425	10	+ 0.41%	378,501	920
09.08	2,415	10	+ 0.42%	399,309	968