일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	1,734	84	- 4.62%	750,712	1,317
01.07	1,818	0	0.00%	658,246	1,180
01.06	1,818	36	- 1.94%	548,414	1,002
01.05	1,854	14	- 0.75%	686,737	1,280
01.02	1,868	80	+ 4.47%	577,010	1,062
12.30	1,788	16	- 0.89%	411,559	734
12.29	1,804	44	+ 2.50%	461,750	827
12.26	1,760	38	- 2.11%	535,773	955
12.24	1,798	42	- 2.28%	427,066	773
12.23	1,840	78	- 4.07%	778,102	1,440