일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	6,790	510	- 6.99%	415,206	2,962
06.04	7,300	250	+ 3.55%	2,354,215	18,736
06.02	7,050	730	- 9.38%	389,845	2,794
06.01	7,780	650	- 7.71%	542,163	4,363
05.29	8,430	90	+ 1.08%	984,958	8,517
05.28	8,340	190	+ 2.33%	2,250,711	19,956
05.27	8,150	750	- 8.43%	335,983	2,858
05.26	8,900	430	+ 5.08%	984,891	8,743
05.22	8,470	10	+ 0.12%	572,198	4,962
05.21	8,460	410	+ 5.09%	635,289	5,501