일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,430	25	- 1.02%	469,312	1,154
07.23	2,455	15	- 0.61%	589,219	1,453
07.22	2,470	95	- 3.70%	1,160,710	2,899
07.21	2,565	65	- 2.47%	804,753	2,071
07.18	2,630	10	- 0.38%	552,708	1,462
07.17	2,640	30	+ 1.15%	521,189	1,360
07.16	2,610	30	- 1.14%	421,091	1,103
07.15	2,640	50	+ 1.93%	462,497	1,208
07.14	2,590	65	- 2.45%	1,003,268	2,608
07.11	2,655	45	- 1.67%	797,427	2,139