일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	1,952	268	- 12.07%	7,632,023	15,539
03.18	2,220	5	+ 0.23%	43,325,708	98,656
03.17	2,215	279	+ 14.41%	105,200,123	237,967
03.16	1,936	109	- 5.33%	46,547,984	97,364
03.13	2,045	290	+ 16.52%	100,527,899	204,729
03.12	1,755	405	+ 30.00%	31,492,423	51,527
03.11	1,350	28	+ 2.12%	438,995	598
03.10	1,322	44	+ 3.44%	364,991	481
03.09	1,278	71	- 5.26%	524,692	660
03.06	1,349	26	- 1.89%	581,270	785