| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 2,090 | 60 | - 2.79% | 12,524,770 | 26,892 |
| 04.25 | 2,150 | 172 | + 8.70% | 59,558,385 | 129,731 |
| 04.24 | 1,978 | 342 | + 20.91% | 54,760,368 | 106,789 |
| 04.23 | 1,636 | 23 | - 1.39% | 2,158,334 | 3,624 |
| 04.22 | 1,659 | 29 | - 1.72% | 1,405,353 | 2,354 |
| 04.19 | 1,688 | 46 | - 2.65% | 2,523,059 | 4,237 |
| 04.18 | 1,734 | 28 | - 1.59% | 1,990,656 | 3,513 |
| 04.17 | 1,762 | 67 | - 3.66% | 2,307,460 | 4,133 |
| 04.16 | 1,829 | 101 | - 5.23% | 1,873,297 | 3,461 |
| 04.15 | 1,930 | 62 | - 3.11% | 3,569,154 | 6,753 |