일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.08 1,180 0 0.00% 1,998,983 2,486
12.07 1,180 20 + 1.72% 77,990 91
12.06 1,160 5 - 0.43% 115,571 134
12.03 1,165 5 + 0.43% 119,637 139
12.02 1,160 25 + 2.20% 126,938 145
12.01 1,135 70 + 6.57% 270,495 296
11.30 1,065 70 - 6.17% 420,111 459
11.29 1,135 35 - 2.99% 258,544 293
11.26 1,170 60 - 4.88% 597,659 711
11.25 1,230 5 - 0.41% 129,970 160