일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	3,030	0	0.00%	68,696	210
11.24	3,030	35	- 1.14%	84,658	259
11.21	3,065	80	- 2.54%	137,392	423
11.20	3,145	50	+ 1.62%	97,853	307
11.19	3,095	45	- 1.43%	131,408	408
11.18	3,140	20	- 0.63%	71,431	223
11.17	3,160	75	- 2.32%	56,706	180
11.14	3,235	25	- 0.77%	71,279	231
11.13	3,260	5	- 0.15%	71,739	235
11.12	3,265	95	+ 3.00%	154,916	503