| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 3,500 | 40 | + 1.16% | 76,833 | 268 |
| 08.05 | 3,460 | 15 | + 0.44% | 53,908 | 188 |
| 08.04 | 3,445 | 15 | - 0.43% | 96,070 | 332 |
| 08.01 | 3,460 | 115 | - 3.22% | 144,888 | 505 |
| 07.31 | 3,575 | 55 | + 1.56% | 295,562 | 1,060 |
| 07.30 | 3,520 | 5 | - 0.14% | 65,716 | 232 |
| 07.29 | 3,525 | 5 | - 0.14% | 96,669 | 339 |
| 07.28 | 3,530 | 10 | + 0.28% | 99,087 | 345 |
| 07.25 | 3,520 | 5 | + 0.14% | 60,344 | 214 |
| 07.24 | 3,515 | 70 | - 1.95% | 114,512 | 406 |