일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	4,685	220	- 4.49%	696,247	3,297
02.04	4,905	60	- 1.21%	407,297	2,021
02.03	4,965	95	+ 1.95%	290,719	1,442
02.02	4,870	240	- 4.70%	514,314	2,578
01.30	5,110	120	- 2.29%	1,007,836	5,095
01.29	5,230	10	- 0.19%	653,614	3,406
01.28	5,240	180	+ 3.56%	615,864	3,212
01.27	5,060	80	- 1.56%	437,979	2,226
01.26	5,140	50	- 0.96%	547,640	2,816
01.23	5,190	10	- 0.19%	608,258	3,170