| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 5,110 | 150 | - 2.85% | 368,302 | 1,897 |
| 05.19 | 5,260 | 170 | - 3.13% | 330,777 | 1,748 |
| 05.18 | 5,430 | 0 | 0.00% | 436,130 | 2,334 |
| 05.15 | 5,430 | 160 | - 2.86% | 467,624 | 2,593 |
| 05.14 | 5,590 | 10 | - 0.18% | 396,475 | 2,234 |
| 05.13 | 5,600 | 180 | - 3.11% | 548,608 | 3,139 |
| 05.12 | 5,780 | 20 | + 0.35% | 875,796 | 5,076 |
| 05.11 | 5,760 | 170 | - 2.87% | 825,319 | 4,871 |
| 05.08 | 5,930 | 340 | - 5.42% | 769,501 | 4,646 |
| 05.07 | 6,270 | 70 | + 1.13% | 1,140,268 | 7,029 |