일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	6,200	290	- 4.47%	1,387,663	8,747
05.04	6,490	360	- 5.26%	2,343,343	15,382
04.30	6,850	500	- 6.80%	6,866,111	48,980
04.29	7,350	1,690	+ 29.86%	5,454,681	37,310
04.28	5,660	110	- 1.91%	510,150	2,906
04.27	5,770	160	+ 2.85%	1,053,715	6,083
04.24	5,610	250	+ 4.66%	849,666	4,712
04.23	5,360	80	+ 1.52%	589,812	3,141
04.22	5,280	60	+ 1.15%	337,332	1,765
04.21	5,220	0	0.00%	323,535	1,690