일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	3,520	50	+ 1.44%	70,727	248
10.01	3,470	20	+ 0.58%	64,036	222
09.30	3,450	75	- 2.13%	122,888	427
09.29	3,525	45	+ 1.29%	63,006	222
09.26	3,480	75	- 2.11%	150,593	527
09.25	3,555	45	- 1.25%	135,212	481
09.24	3,600	0	0.00%	114,243	409
09.23	3,600	5	+ 0.14%	182,821	656
09.22	3,595	55	+ 1.55%	153,621	549
09.19	3,540	40	+ 1.14%	165,898	587