일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	5,190	10	- 0.19%	608,258	3,170
01.22	5,200	100	+ 1.96%	526,888	2,733
01.21	5,100	300	- 5.56%	829,819	4,274
01.20	5,400	170	- 3.05%	1,116,305	6,145
01.19	5,570	70	+ 1.27%	2,367,507	12,891
01.16	5,500	260	+ 4.96%	2,302,969	12,667
01.15	5,240	120	+ 2.34%	1,298,734	6,661
01.14	5,120	220	- 4.12%	526,016	2,731
01.13	5,340	40	- 0.74%	512,547	2,741
01.12	5,380	100	- 1.83%	664,888	3,613