| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 3,480 | 200 | + 6.10% | 298,530 | 1,020 |
| 07.30 | 3,280 | 5 | + 0.15% | 267,890 | 897 |
| 07.29 | 3,275 | 240 | - 6.83% | 542,995 | 1,838 |
| 07.28 | 3,515 | 415 | - 10.56% | 494,382 | 1,789 |
| 07.27 | 3,930 | 155 | + 4.11% | 1,683,366 | 6,754 |
| 07.24 | 3,775 | 210 | - 5.27% | 3,304,558 | 13,670 |
| 07.23 | 3,985 | 555 | - 12.23% | 4,084,091 | 18,467 |
| 07.22 | 4,540 | 1,045 | + 29.90% | 1,135,188 | 4,879 |
| 07.21 | 3,495 | 90 | + 2.64% | 157,095 | 544 |
| 07.20 | 3,405 | 150 | - 4.22% | 151,681 | 520 |