| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.19 | 4,030 | 190 | - 4.50% | 266,431 | 1,082 |
| 06.18 | 4,220 | 135 | - 3.10% | 180,043 | 769 |
| 06.17 | 4,355 | 35 | - 0.80% | 182,810 | 793 |
| 06.16 | 4,390 | 80 | - 1.79% | 129,332 | 568 |
| 06.15 | 4,470 | 70 | - 1.54% | 246,790 | 1,118 |
| 06.12 | 4,540 | 140 | + 3.18% | 211,096 | 953 |
| 06.11 | 4,400 | 190 | + 4.51% | 266,557 | 1,139 |
| 06.10 | 4,210 | 170 | - 3.88% | 222,313 | 940 |
| 06.09 | 4,380 | 290 | + 7.09% | 550,246 | 2,359 |
| 06.08 | 4,090 | 380 | - 8.50% | 2,849,596 | 13,402 |