일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	3,145	50	+ 1.62%	97,853	307
11.19	3,095	45	- 1.43%	131,408	408
11.18	3,140	20	- 0.63%	71,431	223
11.17	3,160	75	- 2.32%	56,706	180
11.14	3,235	25	- 0.77%	71,279	231
11.13	3,260	5	- 0.15%	71,739	235
11.12	3,265	95	+ 3.00%	154,916	503
11.11	3,170	0	0.00%	79,010	250
11.10	3,170	70	+ 2.26%	51,389	162
11.07	3,100	50	- 1.59%	146,834	455