| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.10 | 6,110 | 130 | - 2.08% | 1,197,324 | 7,515 |
| 03.09 | 6,240 | 390 | - 5.88% | 1,036,833 | 6,317 |
| 03.06 | 6,630 | 280 | + 4.41% | 1,280,138 | 8,274 |
| 03.05 | 6,350 | 990 | + 18.47% | 2,647,073 | 16,618 |
| 03.04 | 5,360 | 900 | - 14.38% | 3,002,307 | 16,963 |
| 03.03 | 6,260 | 570 | - 8.35% | 1,925,397 | 12,219 |
| 02.27 | 6,830 | 210 | - 2.98% | 2,605,911 | 18,189 |
| 02.26 | 7,040 | 410 | - 5.50% | 4,304,513 | 31,276 |
| 02.25 | 7,450 | 220 | - 2.87% | 22,818,925 | 184,148 |
| 02.24 | 7,670 | 1,770 | + 30.00% | 3,868,689 | 27,861 |