| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.06 | 5,650 | 300 | - 5.04% | 760,946 | 4,361 |
| 01.05 | 5,950 | 90 | - 1.49% | 1,032,397 | 6,080 |
| 01.02 | 6,040 | 40 | + 0.67% | 1,498,297 | 8,932 |
| 12.30 | 6,000 | 650 | - 9.77% | 1,981,446 | 11,904 |
| 12.29 | 6,650 | 380 | + 6.06% | 2,915,993 | 19,035 |
| 12.26 | 6,270 | 560 | + 9.81% | 7,188,932 | 45,348 |
| 12.24 | 5,710 | 270 | + 4.96% | 3,974,976 | 22,603 |
| 12.23 | 5,440 | 465 | + 9.35% | 10,981,488 | 62,183 |
| 12.22 | 4,975 | 585 | + 13.33% | 8,714,387 | 43,027 |
| 12.19 | 4,390 | 255 | + 6.17% | 1,873,294 | 8,077 |