일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	3,500	35	+ 1.01%	148,809	521
09.17	3,465	15	- 0.43%	153,143	530
09.16	3,480	55	- 1.56%	146,110	512
09.15	3,535	0	0.00%	130,798	464
09.12	3,535	5	- 0.14%	145,327	514
09.11	3,540	5	+ 0.14%	86,499	305
09.10	3,535	40	+ 1.14%	89,467	314
09.09	3,495	0	0.00%	83,446	291
09.08	3,495	35	+ 1.01%	85,526	299
09.05	3,460	15	- 0.43%	84,276	292