일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	5,380	100	- 1.83%	664,888	3,613
01.09	5,480	190	+ 3.59%	564,253	3,043
01.08	5,290	370	- 6.54%	872,039	4,694
01.07	5,660	10	+ 0.18%	791,163	4,585
01.06	5,650	300	- 5.04%	760,946	4,361
01.05	5,950	90	- 1.49%	1,032,397	6,080
01.02	6,040	40	+ 0.67%	1,498,297	8,932
12.30	6,000	650	- 9.77%	1,981,446	11,904
12.29	6,650	380	+ 6.06%	2,915,993	19,035
12.26	6,270	560	+ 9.81%	7,188,932	45,348