| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.20 | 5,220 | 40 | - 0.76% | 433,517 | 2,286 |
| 04.17 | 5,260 | 50 | + 0.96% | 490,303 | 2,583 |
| 04.16 | 5,210 | 70 | + 1.36% | 323,701 | 1,686 |
| 04.15 | 5,140 | 110 | + 2.19% | 287,327 | 1,464 |
| 04.14 | 5,030 | 100 | + 2.03% | 220,716 | 1,110 |
| 04.13 | 4,930 | 50 | - 1.00% | 187,130 | 918 |
| 04.10 | 4,980 | 100 | + 2.05% | 280,661 | 1,376 |
| 04.09 | 4,880 | 180 | - 3.56% | 337,919 | 1,657 |
| 04.08 | 5,060 | 190 | + 3.90% | 229,117 | 1,156 |
| 04.07 | 4,870 | 70 | - 1.42% | 270,961 | 1,332 |