일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,475	55	+ 1.61%	97,180	337
09.03	3,420	35	- 1.01%	99,881	341
09.02	3,455	60	+ 1.77%	85,846	293
09.01	3,395	115	- 3.28%	251,517	861
08.29	3,510	20	- 0.57%	347,169	1,228
08.28	3,530	45	+ 1.29%	190,036	665
08.27	3,485	75	- 2.11%	429,038	1,503
08.26	3,560	10	+ 0.28%	818,147	2,962
08.25	3,550	15	- 0.42%	720,781	2,572
08.22	3,565	25	- 0.70%	6,462,088	23,795