| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.23 | 5,440 | 465 | + 9.35% | 10,981,488 | 62,183 |
| 12.22 | 4,975 | 585 | + 13.33% | 8,714,387 | 43,027 |
| 12.19 | 4,390 | 255 | + 6.17% | 1,873,294 | 8,077 |
| 12.18 | 4,135 | 100 | - 2.36% | 1,073,574 | 4,511 |
| 12.17 | 4,235 | 195 | - 4.40% | 1,735,223 | 7,559 |
| 12.16 | 4,430 | 115 | + 2.67% | 16,691,344 | 78,642 |
| 12.15 | 4,315 | 120 | + 2.86% | 2,776,394 | 11,956 |
| 12.12 | 4,195 | 30 | - 0.71% | 3,800,421 | 16,083 |
| 12.11 | 4,225 | 0 | 0.00% | 4,736,937 | 20,525 |
| 12.10 | 4,225 | 230 | + 5.76% | 25,906,782 | 116,916 |