일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	3,235	25	- 0.77%	71,279	231
11.13	3,260	5	- 0.15%	71,739	235
11.12	3,265	95	+ 3.00%	154,916	503
11.11	3,170	0	0.00%	79,010	250
11.10	3,170	70	+ 2.26%	51,389	162
11.07	3,100	50	- 1.59%	146,834	455
11.06	3,150	10	+ 0.32%	82,629	260
11.05	3,140	50	- 1.57%	142,570	445
11.04	3,190	40	+ 1.27%	115,402	372
11.03	3,150	35	+ 1.12%	580,202	1,895