| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 3,585 | 15 | - 0.42% | 67,367 | 240 |
| 07.22 | 3,600 | 10 | - 0.28% | 113,848 | 411 |
| 07.21 | 3,610 | 90 | - 2.43% | 199,804 | 726 |
| 07.18 | 3,700 | 90 | - 2.38% | 213,022 | 791 |
| 07.17 | 3,790 | 165 | + 4.55% | 394,593 | 1,479 |
| 07.16 | 3,625 | 55 | - 1.50% | 107,199 | 390 |
| 07.15 | 3,680 | 15 | - 0.41% | 119,347 | 439 |
| 07.14 | 3,695 | 5 | + 0.14% | 99,947 | 369 |
| 07.11 | 3,690 | 10 | - 0.27% | 143,301 | 528 |
| 07.10 | 3,700 | 5 | + 0.14% | 117,165 | 432 |