| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 3,555 | 165 | - 4.44% | 109,981 | 393 |
| 07.15 | 3,720 | 200 | + 5.68% | 107,080 | 392 |
| 07.14 | 3,520 | 40 | + 1.15% | 126,943 | 441 |
| 07.13 | 3,480 | 240 | - 6.45% | 164,886 | 600 |
| 07.10 | 3,720 | 130 | + 3.62% | 120,129 | 446 |
| 07.09 | 3,590 | 10 | + 0.28% | 132,494 | 473 |
| 07.08 | 3,580 | 100 | - 2.72% | 174,025 | 624 |
| 07.07 | 3,680 | 160 | - 4.17% | 132,918 | 499 |
| 07.06 | 3,840 | 105 | - 2.66% | 138,076 | 530 |
| 07.03 | 3,945 | 235 | + 6.33% | 139,790 | 520 |