| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 7,450 | 220 | - 2.87% | 22,818,925 | 184,148 |
| 02.24 | 7,670 | 1,770 | + 30.00% | 3,868,689 | 27,861 |
| 02.23 | 5,900 | 1,360 | + 29.96% | 7,914,082 | 43,898 |
| 02.20 | 4,540 | 145 | - 3.10% | 304,885 | 1,396 |
| 02.19 | 4,685 | 125 | + 2.74% | 355,751 | 1,647 |
| 02.13 | 4,560 | 155 | - 3.29% | 264,036 | 1,213 |
| 02.12 | 4,715 | 90 | - 1.87% | 236,714 | 1,121 |
| 02.11 | 4,805 | 95 | - 1.94% | 204,407 | 992 |
| 02.10 | 4,900 | 110 | + 2.30% | 346,405 | 1,702 |
| 02.09 | 4,790 | 115 | + 2.46% | 269,888 | 1,287 |