일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	7,670	1,770	+ 30.00%	3,868,689	27,861
02.23	5,900	1,360	+ 29.96%	7,914,082	43,898
02.20	4,540	145	- 3.10%	304,885	1,396
02.19	4,685	125	+ 2.74%	355,751	1,647
02.13	4,560	155	- 3.29%	264,036	1,213
02.12	4,715	90	- 1.87%	236,714	1,121
02.11	4,805	95	- 1.94%	204,407	992
02.10	4,900	110	+ 2.30%	346,405	1,702
02.09	4,790	115	+ 2.46%	269,888	1,287
02.06	4,675	10	- 0.21%	414,439	1,906