일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	4,470	195	- 4.18%	213,087	968
06.04	4,665	65	+ 1.41%	244,188	1,142
06.02	4,600	190	- 3.97%	457,963	2,127
06.01	4,790	220	- 4.39%	385,769	1,866
05.29	5,010	90	- 1.77%	321,841	1,614
05.28	5,100	200	- 3.77%	370,836	1,891
05.27	5,300	180	- 3.29%	448,195	2,366
05.26	5,480	0	0.00%	367,679	2,035
05.22	5,480	260	+ 4.98%	292,996	1,598
05.21	5,220	110	+ 2.15%	278,179	1,464