일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	5,060	190	+ 3.90%	229,117	1,156
04.07	4,870	70	- 1.42%	270,961	1,332
04.06	4,940	100	- 1.98%	236,838	1,177
04.03	5,040	10	- 0.20%	212,249	1,081
04.02	5,050	410	- 7.51%	546,275	2,816
04.01	5,460	280	+ 5.41%	324,730	1,764
03.31	5,180	180	- 3.36%	382,621	1,991
03.30	5,360	300	- 5.30%	286,181	1,547
03.27	5,660	140	- 2.41%	498,769	2,802
03.26	5,800	200	- 3.33%	1,618,227	9,975