| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 3,945 | 235 | + 6.33% | 139,790 | 520 |
| 07.02 | 3,710 | 215 | - 5.48% | 165,312 | 623 |
| 07.01 | 3,925 | 25 | + 0.64% | 159,806 | 634 |
| 06.30 | 3,900 | 145 | - 3.59% | 176,225 | 698 |
| 06.29 | 4,045 | 515 | + 14.59% | 1,083,231 | 4,395 |
| 06.26 | 3,530 | 60 | - 1.67% | 281,356 | 978 |
| 06.25 | 3,590 | 100 | - 2.71% | 202,297 | 735 |
| 06.24 | 3,690 | 20 | - 0.54% | 174,608 | 648 |
| 06.23 | 3,710 | 280 | - 7.02% | 230,293 | 875 |
| 06.22 | 3,990 | 40 | - 0.99% | 192,279 | 776 |