일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	5,360	300	- 5.30%	286,181	1,547
03.27	5,660	140	- 2.41%	498,769	2,802
03.26	5,800	200	- 3.33%	1,618,227	9,975
03.25	6,000	240	+ 4.17%	520,010	3,120
03.24	5,760	10	+ 0.17%	528,969	3,089
03.23	5,750	440	- 7.11%	921,936	5,421
03.20	6,190	230	+ 3.86%	6,094,635	39,512
03.19	5,960	100	- 1.65%	367,760	2,178
03.18	6,060	90	- 1.46%	467,270	2,850
03.17	6,150	30	- 0.49%	577,599	3,608