일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	4,030	30	+ 0.75%	162,812	655
08.13	4,000	35	- 0.87%	166,038	667
08.12	4,035	25	- 0.62%	185,914	753
08.11	4,060	15	+ 0.37%	168,130	680
08.10	4,045	225	+ 5.89%	218,444	867
08.07	3,820	20	- 0.52%	217,244	828
08.06	3,840	110	+ 2.95%	288,215	1,090
08.05	3,730	75	+ 2.05%	283,172	1,057
08.04	3,655	125	+ 3.54%	178,127	646
08.03	3,530	50	+ 1.44%	175,026	625