일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	3,150	35	+ 1.12%	580,202	1,895
10.31	3,115	10	- 0.32%	104,513	327
10.30	3,125	100	- 3.10%	209,105	661
10.29	3,225	55	- 1.68%	217,143	702
10.28	3,280	25	- 0.76%	118,785	391
10.27	3,305	5	- 0.15%	149,564	494
10.24	3,310	65	- 1.93%	193,149	642
10.23	3,375	85	+ 2.58%	763,199	2,634
10.22	3,290	10	+ 0.31%	122,308	398
10.21	3,280	40	- 1.21%	99,561	329