| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 3,695 | 60 | + 1.65% | 280,963 | 1,032 |
| 07.08 | 3,635 | 35 | + 0.97% | 129,920 | 471 |
| 07.07 | 3,600 | 5 | - 0.14% | 170,518 | 616 |
| 07.04 | 3,605 | 40 | - 1.10% | 77,603 | 280 |
| 07.03 | 3,645 | 155 | + 4.44% | 343,153 | 1,245 |
| 07.02 | 3,490 | 10 | - 0.29% | 72,550 | 251 |
| 07.01 | 3,500 | 10 | + 0.29% | 41,914 | 147 |
| 06.30 | 3,490 | 0 | 0.00% | 34,820 | 122 |
| 06.27 | 3,490 | 20 | - 0.57% | 44,653 | 156 |
| 06.26 | 3,510 | 70 | - 1.96% | 95,013 | 338 |