일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	3,660	340	+ 10.24%	16,734,973	64,704
08.20	3,320	105	- 3.07%	137,993	460
08.19	3,425	35	- 1.01%	59,321	204
08.18	3,460	85	- 2.40%	105,064	366
08.14	3,545	30	- 0.84%	32,151	114
08.13	3,575	75	+ 2.14%	80,403	287
08.12	3,500	70	- 1.96%	91,721	325
08.11	3,570	65	- 1.79%	63,776	228
08.08	3,635	115	+ 3.27%	201,482	726
08.07	3,520	20	+ 0.57%	53,211	186