시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.11 7,890 60 - 0.76% 210,429 1,666
06.10 7,950 130 + 1.66% 185,897 1,479
06.09 7,820 150 - 1.88% 239,623 1,891
06.08 7,970 170 - 2.09% 268,175 2,158
06.07 8,140 0 0.00% 210,114 1,705
06.04 8,140 90 - 1.09% 260,645 2,114
06.03 8,230 90 - 1.08% 238,912 1,978
06.02 8,320 230 - 2.69% 268,456 2,251
06.01 8,550 70 - 0.81% 186,017 1,582
05.31 8,620 160 + 1.89% 187,460 1,613