일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	5,570	70	+ 1.27%	2,367,507	12,891
01.16	5,500	260	+ 4.96%	2,302,969	12,667
01.15	5,240	120	+ 2.34%	1,298,734	6,661
01.14	5,120	220	- 4.12%	526,016	2,731
01.13	5,340	40	- 0.74%	512,547	2,741
01.12	5,380	100	- 1.83%	664,888	3,613
01.09	5,480	190	+ 3.59%	564,253	3,043
01.08	5,290	370	- 6.54%	872,039	4,694
01.07	5,660	10	+ 0.18%	791,163	4,585
01.06	5,650	300	- 5.04%	760,946	4,361