일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	3,110	35	- 1.11%	38,857	121
12.03	3,145	0	0.00%	66,554	211
12.02	3,145	15	- 0.48%	57,234	179
12.01	3,160	5	+ 0.16%	75,796	240
11.28	3,155	70	+ 2.27%	101,701	320
11.27	3,085	5	+ 0.16%	32,718	101
11.26	3,080	50	+ 1.65%	66,797	205
11.25	3,030	0	0.00%	68,696	210
11.24	3,030	35	- 1.14%	84,658	259
11.21	3,065	80	- 2.54%	137,392	423