일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	6,190	230	+ 3.86%	6,094,635	39,512
03.19	5,960	100	- 1.65%	367,760	2,178
03.18	6,060	90	- 1.46%	467,270	2,850
03.17	6,150	30	- 0.49%	577,599	3,608
03.16	6,180	10	+ 0.16%	609,897	3,770
03.13	6,170	120	- 1.91%	578,456	3,583
03.12	6,290	70	+ 1.13%	543,704	3,419
03.11	6,220	110	+ 1.80%	1,125,582	7,129
03.10	6,110	130	- 2.08%	1,197,324	7,515
03.09	6,240	390	- 5.88%	1,036,833	6,317