일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	12,620	20	+ 0.16%	6,965	87
07.15	12,600	400	+ 3.28%	24,180	300
07.14	12,200	300	- 2.40%	20,644	252
07.13	12,500	330	- 2.57%	11,039	140
07.10	12,830	360	+ 2.89%	13,791	176
07.09	12,470	340	- 2.65%	36,091	451
07.08	12,810	90	- 0.70%	30,075	382
07.07	12,900	60	+ 0.47%	14,106	179
07.06	12,840	390	+ 3.13%	10,349	130
07.03	12,450	70	+ 0.57%	22,087	269