일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	16,180	190	+ 1.19%	30,298	486
11.25	15,990	160	- 0.99%	44,990	712
11.24	16,150	60	- 0.37%	18,822	302
11.21	16,210	390	- 2.35%	22,957	372
11.20	16,600	100	+ 0.61%	23,376	387
11.19	16,500	600	- 3.51%	27,472	457
11.18	17,100	350	- 2.01%	27,182	464
11.17	17,450	50	+ 0.29%	25,977	449
11.14	17,400	50	+ 0.29%	49,087	858
11.13	17,350	390	+ 2.30%	86,548	1,508