일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	18,050	60	- 0.33%	11,473	207
08.06	18,110	380	+ 2.14%	34,397	618
08.05	17,730	100	+ 0.57%	37,551	661
08.04	17,630	570	- 3.13%	45,074	794
08.01	18,200	260	- 1.41%	29,297	532
07.31	18,460	270	+ 1.48%	37,238	685
07.30	18,190	90	+ 0.50%	44,738	814
07.29	18,100	130	+ 0.72%	26,799	485
07.28	17,970	290	- 1.59%	19,475	351
07.25	18,260	50	+ 0.28%	8,630	157