일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	18,210	140	- 0.76%	28,791	524
07.23	18,350	180	+ 0.99%	16,127	294
07.22	18,170	390	- 2.10%	43,956	808
07.21	18,560	530	- 2.78%	38,192	715
07.18	19,090	210	- 1.09%	29,679	567
07.17	19,300	150	- 0.77%	41,572	797
07.16	19,450	350	+ 1.83%	89,945	1,743
07.15	19,100	190	+ 1.01%	74,437	1,425
07.14	18,910	260	+ 1.39%	47,283	895
07.11	18,650	90	- 0.48%	45,735	849