일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	16,790	150	- 0.89%	25,093	421
08.21	16,940	450	- 2.59%	27,671	473
08.20	17,390	130	- 0.74%	20,714	355
08.19	17,520	380	- 2.12%	31,097	544
08.18	17,900	120	+ 0.68%	51,536	927
08.14	17,780	30	+ 0.17%	25,235	448
08.13	17,750	50	- 0.28%	33,033	580
08.12	17,800	130	- 0.73%	26,431	467
08.11	17,930	20	+ 0.11%	9,713	174
08.08	17,910	140	- 0.78%	10,804	194