일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	16,880	220	- 1.29%	18,956	321
12.09	17,100	140	+ 0.83%	8,542	144
12.08	16,960	250	- 1.45%	16,963	288
12.05	17,210	100	+ 0.58%	9,044	155
12.04	17,110	90	- 0.52%	12,921	221
12.03	17,200	230	- 1.32%	13,199	228
12.02	17,430	210	+ 1.22%	17,089	294
12.01	17,220	270	+ 1.59%	47,827	833
11.28	16,950	890	+ 5.54%	53,687	897
11.27	16,060	120	- 0.74%	18,688	302