일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	10,930	180	- 1.62%	23,205	254
09.11	11,110	90	+ 0.82%	28,929	317
09.10	11,020	10	+ 0.09%	15,603	170
09.09	11,010	10	- 0.09%	14,007	153
09.08	11,020	230	- 2.04%	20,157	222
09.07	11,250	340	+ 3.12%	34,526	384
09.04	10,910	100	- 0.91%	32,629	355
09.03	11,010	20	+ 0.18%	18,244	199
09.02	10,990	80	- 0.72%	18,194	198
09.01	11,070	90	- 0.81%	12,666	139