| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 16,100 | 270 | + 1.71% | 26,846 | 429 |
| 01.22 | 15,830 | 0 | 0.00% | 18,874 | 297 |
| 01.21 | 15,830 | 110 | - 0.69% | 59,281 | 923 |
| 01.20 | 15,940 | 130 | + 0.82% | 22,628 | 360 |
| 01.19 | 15,810 | 100 | - 0.63% | 17,490 | 276 |
| 01.16 | 15,910 | 60 | - 0.38% | 14,903 | 236 |
| 01.15 | 15,970 | 30 | - 0.19% | 25,582 | 405 |
| 01.14 | 16,000 | 30 | - 0.19% | 17,956 | 286 |
| 01.13 | 16,030 | 60 | - 0.37% | 19,534 | 312 |
| 01.12 | 16,090 | 0 | 0.00% | 7,808 | 125 |