일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	17,620	180	+ 1.03%	49,897	877
04.24	17,440	140	+ 0.81%	29,856	520
04.23	17,300	10	- 0.06%	31,775	548
04.22	17,310	80	- 0.46%	34,683	600
04.21	17,390	290	- 1.64%	55,075	963
04.20	17,680	220	- 1.23%	58,963	1,040
04.17	17,900	490	+ 2.81%	119,297	2,126
04.16	17,410	1,140	+ 7.01%	160,392	2,723
04.15	16,270	40	- 0.25%	41,819	679
04.14	16,310	10	+ 0.06%	19,421	316