일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	17,590	210	+ 1.21%	50,337	868
10.02	17,380	190	+ 1.11%	31,628	542
10.01	17,190	260	- 1.49%	11,261	194
09.30	17,450	10	+ 0.06%	7,831	136
09.29	17,440	50	+ 0.29%	27,178	470
09.26	17,390	180	- 1.02%	28,545	490
09.25	17,570	30	+ 0.17%	26,435	463
09.24	17,540	240	- 1.35%	12,786	223
09.23	17,780	10	- 0.06%	36,843	655
09.22	17,790	90	+ 0.51%	29,971	532