일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	16,090	0	0.00%	7,808	125
01.09	16,090	30	- 0.19%	22,664	363
01.08	16,120	10	+ 0.06%	14,966	239
01.07	16,110	190	- 1.17%	33,805	540
01.06	16,300	150	- 0.91%	23,152	377
01.05	16,450	390	- 2.32%	31,050	511
01.02	16,840	50	- 0.30%	22,878	385
12.30	16,890	10	- 0.06%	9,164	155
12.29	16,900	260	+ 1.56%	27,181	457
12.26	16,640	270	+ 1.65%	20,055	332