일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	12,430	370	- 2.89%	23,227	291
06.29	12,800	850	+ 7.11%	71,463	871
06.26	11,950	430	- 3.47%	78,640	946
06.25	12,380	250	- 1.98%	24,142	299
06.24	12,630	110	- 0.86%	41,293	504
06.23	12,740	660	- 4.93%	33,130	421
06.22	13,400	250	- 1.83%	24,552	325
06.19	13,650	70	+ 0.52%	49,542	663
06.18	13,580	120	- 0.88%	14,985	202
06.17	13,700	240	+ 1.78%	11,090	151