일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	17,200	0	0.00%	30,205	514
10.23	17,200	100	- 0.58%	22,162	381
10.22	17,300	160	+ 0.93%	19,805	339
10.21	17,140	100	- 0.58%	16,526	284
10.20	17,240	380	+ 2.25%	29,880	511
10.17	16,860	110	- 0.65%	17,988	305
10.16	16,970	220	- 1.28%	12,379	211
10.15	17,190	250	+ 1.48%	16,871	288
10.14	16,940	100	- 0.59%	26,549	448
10.13	17,040	550	- 3.13%	14,999	258