| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 18,100 | 600 | + 3.43% | 131,467 | 2,361 |
| 02.05 | 17,500 | 1,010 | + 6.13% | 163,759 | 2,828 |
| 02.04 | 16,490 | 490 | + 3.06% | 46,644 | 754 |
| 02.03 | 16,000 | 210 | + 1.33% | 27,779 | 441 |
| 02.02 | 15,790 | 70 | - 0.44% | 48,575 | 756 |
| 01.30 | 15,860 | 110 | - 0.69% | 19,386 | 308 |
| 01.29 | 15,970 | 40 | + 0.25% | 27,841 | 441 |
| 01.28 | 15,930 | 350 | - 2.15% | 29,731 | 477 |
| 01.27 | 16,280 | 20 | + 0.12% | 30,639 | 496 |
| 01.26 | 16,260 | 160 | + 0.99% | 21,305 | 346 |