일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	18,400	300	+ 1.66%	64,937	1,183
02.06	18,100	600	+ 3.43%	131,467	2,361
02.05	17,500	1,010	+ 6.13%	163,759	2,828
02.04	16,490	490	+ 3.06%	46,644	754
02.03	16,000	210	+ 1.33%	27,779	441
02.02	15,790	70	- 0.44%	48,575	756
01.30	15,860	110	- 0.69%	19,386	308
01.29	15,970	40	+ 0.25%	27,841	441
01.28	15,930	350	- 2.15%	29,731	477
01.27	16,280	20	+ 0.12%	30,639	496