일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	9,450	140	+ 1.50%	18,523	175
09.29	9,310	80	- 0.85%	34,607	320
09.28	9,390	40	- 0.42%	67,749	637
09.23	9,430	250	- 2.58%	45,248	429
09.22	9,680	310	- 3.10%	57,558	555
09.21	9,990	100	+ 1.01%	16,567	165
09.18	9,890	110	- 1.10%	189,283	1,872
09.17	10,000	120	- 1.19%	36,489	365
09.16	10,120	440	- 4.17%	62,178	626
09.15	10,560	370	- 3.39%	29,604	313