일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	9,430	250	- 2.58%	45,248	429
09.22	9,680	310	- 3.10%	57,558	555
09.21	9,990	100	+ 1.01%	16,567	165
09.18	9,890	110	- 1.10%	189,283	1,872
09.17	10,000	120	- 1.19%	36,489	365
09.16	10,120	440	- 4.17%	62,178	626
09.15	10,560	370	- 3.39%	29,604	313
09.14	10,930	180	- 1.62%	23,205	254
09.11	11,110	90	+ 0.82%	28,929	317
09.10	11,020	10	+ 0.09%	15,603	170