일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	16,720	30	+ 0.18%	32,304	540
03.27	16,690	170	+ 1.03%	35,960	594
03.26	16,520	10	+ 0.06%	28,009	463
03.25	16,510	440	+ 2.74%	43,652	717
03.24	16,070	260	+ 1.65%	37,729	603
03.23	15,810	90	+ 0.57%	81,603	1,296
03.20	15,720	250	+ 1.62%	59,493	939
03.19	15,470	380	- 2.40%	29,141	452
03.18	15,850	10	+ 0.06%	23,484	372
03.17	15,840	10	+ 0.06%	69,498	1,099