일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	16,460	10	+ 0.06%	31,808	524
04.07	16,450	30	+ 0.18%	20,423	334
04.06	16,420	50	+ 0.31%	18,022	295
04.03	16,370	390	+ 2.44%	24,348	395
04.02	15,980	450	- 2.74%	29,074	468
04.01	16,430	130	+ 0.80%	34,804	569
03.31	16,300	420	- 2.51%	27,521	451
03.30	16,720	30	+ 0.18%	32,304	540
03.27	16,690	170	+ 1.03%	35,960	594
03.26	16,520	10	+ 0.06%	28,009	463