일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	13,580	120	- 0.88%	14,985	202
06.17	13,700	240	+ 1.78%	11,090	151
06.16	13,460	30	+ 0.22%	11,124	150
06.15	13,430	50	+ 0.37%	18,020	242
06.12	13,380	30	+ 0.23%	16,943	228
06.11	13,350	70	+ 0.53%	14,188	186
06.10	13,280	60	+ 0.45%	17,852	234
06.09	13,220	160	+ 1.23%	42,671	559
06.08	13,060	730	- 5.29%	27,353	353
06.05	13,790	200	- 1.43%	20,872	286