일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	15,900	330	- 2.03%	46,699	746
05.14	16,230	150	- 0.92%	28,148	456
05.13	16,380	370	+ 2.31%	58,816	955
05.12	16,010	510	- 3.09%	54,517	875
05.11	16,520	160	- 0.96%	34,064	563
05.08	16,680	300	+ 1.83%	31,013	509
05.07	16,380	360	- 2.15%	46,234	764
05.06	16,740	310	- 1.82%	70,401	1,178
05.04	17,050	210	- 1.22%	40,967	700
04.30	17,260	230	- 1.32%	27,987	482