일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	17,000	70	+ 0.41%	18,512	314
09.04	16,930	250	+ 1.50%	19,047	322
09.03	16,680	90	+ 0.54%	12,252	204
09.02	16,590	140	+ 0.85%	16,647	274
09.01	16,450	210	+ 1.29%	61,148	998
08.29	16,240	20	- 0.12%	9,422	153
08.28	16,260	390	- 2.34%	51,265	835
08.27	16,650	150	- 0.89%	16,199	270
08.26	16,800	160	+ 0.96%	24,129	404
08.25	16,640	150	- 0.89%	21,478	359