일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	17,900	460	- 2.51%	77,931	1,390
02.24	18,360	80	+ 0.44%	96,217	1,760
02.23	18,280	100	+ 0.55%	341,859	6,209
02.20	18,180	120	- 0.66%	55,413	1,008
02.19	18,300	400	+ 2.24%	46,252	837
02.13	17,900	600	- 3.24%	97,605	1,704
02.12	18,500	450	- 2.38%	86,808	1,616
02.11	18,950	350	- 1.81%	70,733	1,328
02.10	19,300	900	+ 4.89%	102,393	1,926
02.09	18,400	300	+ 1.66%	64,937	1,183