일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	16,300	540	- 3.21%	33,689	550
11.06	16,840	230	+ 1.39%	29,063	485
11.05	16,610	70	- 0.42%	48,760	795
11.04	16,680	20	- 0.12%	38,341	638
11.03	16,700	100	- 0.60%	50,245	835
10.31	16,800	110	+ 0.66%	39,873	659
10.30	16,690	240	- 1.42%	38,339	644
10.29	16,930	290	- 1.68%	38,695	655
10.28	17,220	50	+ 0.29%	36,078	623
10.27	17,170	30	- 0.17%	35,989	617