일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	11,160	240	- 2.11%	28,638	319
08.25	11,400	10	+ 0.09%	27,770	309
08.24	11,390	230	- 1.98%	35,951	402
08.21	11,620	340	- 2.84%	26,142	301
08.20	11,960	130	+ 1.10%	13,167	156
08.19	11,830	150	- 1.25%	20,490	242
08.18	11,980	310	- 2.52%	23,864	286
08.14	12,290	80	- 0.65%	15,531	190
08.13	12,370	210	- 1.67%	31,868	392
08.12	12,580	360	- 2.78%	33,337	422