일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	9,300	480	+ 5.44%	58,788	541
10.15	8,820	380	- 4.13%	47,736	419
10.14	9,200	340	- 3.56%	56,870	535
10.13	9,540	730	- 7.11%	135,479	1,286
10.12	10,270	520	+ 5.33%	393,405	4,065
10.08	9,750	150	- 1.52%	34,102	329
10.07	9,900	50	- 0.50%	35,647	355
10.06	9,950	190	- 1.87%	55,014	549
10.02	10,140	620	+ 6.51%	317,486	3,288
10.01	9,520	70	+ 0.74%	9,637	91