일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	15,490	170	- 1.09%	37,439	568
05.27	15,660	340	- 2.13%	22,096	348
05.26	16,000	330	- 2.02%	24,284	391
05.22	16,330	740	+ 4.75%	38,674	626
05.21	15,590	220	+ 1.43%	32,338	501
05.20	15,370	160	- 1.03%	37,190	567
05.19	15,530	210	- 1.33%	46,074	710
05.18	15,740	160	- 1.01%	35,433	551
05.15	15,900	330	- 2.03%	46,699	746
05.14	16,230	150	- 0.92%	28,148	456