일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	13,380	30	+ 0.23%	16,943	228
06.11	13,350	70	+ 0.53%	14,188	186
06.10	13,280	60	+ 0.45%	17,852	234
06.09	13,220	160	+ 1.23%	42,671	559
06.08	13,060	730	- 5.29%	27,353	353
06.05	13,790	200	- 1.43%	20,872	286
06.04	13,990	110	- 0.78%	16,386	228
06.02	14,100	70	- 0.49%	26,341	362
06.01	14,170	710	- 4.77%	53,732	759
05.29	14,880	610	- 3.94%	37,794	562