일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	9,780	110	+ 1.14%	69,472	675
10.29	9,670	380	- 3.78%	102,827	998
10.28	10,050	60	+ 0.60%	62,606	623
10.27	9,990	40	+ 0.40%	51,980	517
10.26	9,950	130	- 1.29%	47,464	472
10.23	10,080	320	- 3.08%	56,054	562
10.22	10,400	160	- 1.52%	71,212	734
10.21	10,560	260	+ 2.52%	80,510	846
10.20	10,300	510	+ 5.21%	161,394	1,659
10.19	9,790	490	+ 5.27%	99,101	950