일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	11,010	10	- 0.09%	14,007	153
09.08	11,020	230	- 2.04%	20,157	222
09.07	11,250	340	+ 3.12%	34,526	384
09.04	10,910	100	- 0.91%	32,629	355
09.03	11,010	20	+ 0.18%	18,244	199
09.02	10,990	80	- 0.72%	18,194	198
09.01	11,070	90	- 0.81%	12,666	139
08.31	11,160	60	+ 0.54%	25,323	278
08.28	11,100	290	+ 2.68%	34,659	378
08.27	10,810	350	- 3.14%	37,093	402