일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	11,830	180	- 1.50%	36,691	421
07.28	12,010	510	- 4.07%	35,140	422
07.27	12,520	30	+ 0.24%	16,917	212
07.24	12,490	20	+ 0.16%	12,659	158
07.23	12,470	360	+ 2.97%	16,654	204
07.22	12,110	170	- 1.38%	19,609	238
07.21	12,280	100	- 0.81%	24,478	298
07.20	12,380	240	- 1.90%	9,269	114
07.16	12,620	20	+ 0.16%	6,965	87
07.15	12,600	400	+ 3.28%	24,180	300