일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	12,580	360	- 2.78%	33,337	422
08.11	12,940	150	+ 1.17%	23,662	304
08.10	12,790	220	+ 1.75%	25,634	326
08.07	12,570	160	+ 1.29%	21,655	270
08.06	12,410	10	+ 0.08%	17,729	218
08.05	12,400	190	+ 1.56%	24,239	299
08.04	12,210	230	+ 1.92%	17,821	216
08.03	11,980	170	- 1.40%	22,979	275
07.31	12,150	310	+ 2.62%	28,265	335
07.30	11,840	10	+ 0.09%	25,081	292