일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	17,210	100	+ 0.58%	9,044	155
12.04	17,110	90	- 0.52%	12,921	221
12.03	17,200	230	- 1.32%	13,199	228
12.02	17,430	210	+ 1.22%	17,089	294
12.01	17,220	270	+ 1.59%	47,827	833
11.28	16,950	890	+ 5.54%	53,687	897
11.27	16,060	120	- 0.74%	18,688	302
11.26	16,180	190	+ 1.19%	30,298	486
11.25	15,990	160	- 0.99%	44,990	712
11.24	16,150	60	- 0.37%	18,822	302