일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	8,550	30	- 0.35%	21,630	185
11.12	8,580	340	- 3.81%	21,600	187
11.11	8,920	70	+ 0.79%	18,678	165
11.10	8,850	110	+ 1.26%	16,479	146
11.09	8,740	120	- 1.35%	12,064	106
11.06	8,860	190	- 2.10%	39,547	348
11.05	9,050	30	+ 0.33%	32,386	296
11.04	9,020	570	- 5.94%	49,098	444
11.03	9,590	90	- 0.93%	38,832	373
11.02	9,680	100	- 1.02%	37,833	370