일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	16,550	850	+ 5.41%	98,406	1,618
11.27	15,700	640	+ 4.25%	117,322	1,831
11.26	15,060	220	- 1.44%	62,390	946
11.25	15,280	310	- 1.99%	142,774	2,161
11.24	15,590	830	- 5.06%	155,515	2,421
11.21	16,420	530	- 3.13%	99,084	1,642
11.20	16,950	1,050	+ 6.60%	181,135	3,050
11.19	15,900	340	+ 2.19%	288,390	4,440
11.18	15,560	1,650	- 9.59%	671,885	10,852
11.17	17,210	7,240	- 29.61%	1,363,638	24,245