일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	17,450	440	+ 2.59%	97,946	1,682
05.06	17,010	1,190	- 6.54%	215,647	3,679
05.04	18,200	1,520	+ 9.11%	586,111	10,491
04.30	16,680	400	+ 2.46%	1,403,478	23,762
04.29	16,280	3,750	+ 29.93%	1,007,085	16,121
04.28	12,530	110	- 0.87%	92,037	1,163
04.27	12,640	50	- 0.39%	159,852	2,065
04.24	12,690	390	+ 3.17%	125,602	1,589
04.23	12,300	920	- 6.96%	233,815	2,926
04.22	13,220	320	- 2.36%	243,596	3,211