일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	17,240	130	- 0.75%	213,989	3,682
08.06	17,370	700	- 3.87%	231,097	4,030
08.05	18,070	630	- 3.37%	384,722	7,103
08.04	18,700	2,020	+ 12.11%	824,366	15,287
08.01	16,680	1,090	- 6.13%	300,214	5,143
07.31	17,770	1,660	+ 10.30%	500,740	8,669
07.30	16,110	1,440	- 8.21%	298,770	4,933
07.29	17,550	300	+ 1.74%	241,356	4,155
07.28	17,250	1,900	- 9.92%	461,536	8,249
07.25	19,150	1,140	+ 6.33%	468,835	8,852