일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	16,500	520	- 3.06%	269,284	4,426
08.18	17,020	6,030	- 26.16%	814,787	15,105
08.14	23,050	100	- 0.43%	97,830	2,264
08.13	23,150	950	+ 4.28%	82,984	1,886
08.12	22,200	600	- 2.63%	99,841	2,204
08.11	22,800	50	- 0.22%	67,546	1,566
08.10	22,850	50	+ 0.22%	92,444	2,050
08.07	22,800	700	- 2.98%	88,972	2,039
08.06	23,500	150	- 0.63%	91,967	2,166
08.05	23,650	750	+ 3.28%	145,606	3,479