일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	15,430	430	- 2.71%	24,675	388
09.29	15,860	90	+ 0.57%	33,140	529
09.28	15,770	160	+ 1.03%	24,057	373
09.23	15,610	170	- 1.08%	25,175	396
09.22	15,780	640	- 3.90%	65,110	1,028
09.21	16,420	1,120	+ 7.32%	130,124	2,120
09.18	15,300	960	+ 6.70%	90,544	1,388
09.17	14,340	370	+ 2.65%	24,249	345
09.16	13,970	400	- 2.78%	31,993	450
09.15	14,370	260	+ 1.84%	45,402	655