일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	15,860	620	- 3.76%	178,867	2,867
05.15	16,480	620	- 3.63%	175,051	2,893
05.14	17,100	90	+ 0.53%	147,627	2,594
05.13	17,010	230	- 1.33%	118,475	1,991
05.12	17,240	150	- 0.86%	155,744	2,727
05.11	17,390	0	0.00%	140,716	2,425
05.08	17,390	60	- 0.34%	103,849	1,750
05.07	17,450	440	+ 2.59%	97,946	1,682
05.06	17,010	1,190	- 6.54%	215,647	3,679
05.04	18,200	1,520	+ 9.11%	586,111	10,491