일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	17,790	480	+ 2.77%	87,369	1,557
07.01	17,310	690	+ 4.15%	44,688	753
06.30	16,620	500	- 2.92%	76,729	1,292
06.29	17,120	260	+ 1.54%	48,290	829
06.26	16,860	560	- 3.22%	44,751	751
06.25	17,420	940	- 5.12%	98,716	1,796
06.24	18,360	2,100	+ 12.92%	158,361	2,814
06.23	16,260	860	- 5.02%	94,532	1,523
06.22	17,120	390	- 2.23%	67,596	1,135
06.19	17,510	640	- 3.53%	84,857	1,454