| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 18,290 | 210 | - 1.14% | 216,151 | 3,987 |
| 08.21 | 18,500 | 900 | - 4.64% | 345,086 | 6,596 |
| 08.20 | 19,400 | 390 | - 1.97% | 674,525 | 13,136 |
| 08.19 | 19,790 | 560 | - 2.75% | 1,194,027 | 24,086 |
| 08.18 | 20,350 | 4,670 | + 29.78% | 1,700,140 | 33,216 |
| 08.14 | 15,680 | 960 | - 5.77% | 561,125 | 9,214 |
| 08.13 | 16,640 | 30 | + 0.18% | 193,324 | 3,228 |
| 08.12 | 16,610 | 470 | - 2.75% | 203,555 | 3,426 |
| 08.11 | 17,080 | 0 | 0.00% | 298,028 | 5,007 |
| 08.08 | 17,080 | 160 | - 0.93% | 182,398 | 3,102 |