일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	15,790	310	- 1.93%	122,172	1,938
12.09	16,100	80	- 0.49%	35,465	573
12.08	16,180	420	- 2.53%	81,126	1,320
12.05	16,600	580	- 3.38%	70,318	1,185
12.04	17,180	120	- 0.69%	109,457	1,870
12.03	17,300	460	+ 2.73%	175,268	3,024
12.02	16,840	140	+ 0.84%	133,896	2,232
12.01	16,700	150	+ 0.91%	122,810	2,033
11.28	16,550	850	+ 5.41%	98,406	1,618
11.27	15,700	640	+ 4.25%	117,322	1,831