일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	17,120	390	- 2.23%	67,596	1,135
06.19	17,510	640	- 3.53%	84,857	1,454
06.18	18,150	580	- 3.10%	60,842	1,093
06.17	18,730	980	+ 5.52%	172,571	3,281
06.16	17,750	250	- 1.39%	51,702	929
06.15	18,000	200	+ 1.12%	38,234	670
06.12	17,800	480	+ 2.77%	59,731	1,034
06.11	17,320	560	+ 3.34%	40,010	679
06.10	16,760	240	- 1.41%	58,819	989
06.09	17,000	520	+ 3.16%	64,845	1,102