일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	19,400	480	+ 2.54%	147,657	2,833
09.18	18,920	260	+ 1.39%	170,312	3,245
09.17	18,660	30	+ 0.16%	157,568	2,917
09.16	18,630	370	- 1.95%	212,071	3,968
09.15	19,000	1,250	- 6.17%	391,856	7,551
09.12	20,250	150	+ 0.75%	194,336	3,887
09.11	20,100	1,750	- 8.01%	482,993	9,833
09.10	21,850	550	- 2.46%	121,006	2,637
09.09	22,400	50	+ 0.22%	113,269	2,505
09.08	22,350	500	+ 2.29%	106,406	2,341