일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	21,950	50	- 0.23%	274,292	5,690
07.30	22,000	2,430	+ 12.42%	262,552	5,613
07.29	19,570	2,060	+ 11.77%	397,408	7,884
07.28	17,510	1,830	- 9.46%	56,102	988
07.27	19,340	450	+ 2.38%	34,673	665
07.24	18,890	240	- 1.26%	25,134	473
07.23	19,130	510	+ 2.74%	27,567	520
07.22	18,620	440	- 2.31%	27,084	513
07.21	19,060	320	+ 1.71%	25,283	469
07.20	18,740	190	- 1.00%	47,954	904