일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	14,360	280	+ 1.99%	43,273	622
01.09	14,080	460	+ 3.38%	56,884	798
01.08	13,620	530	- 3.75%	51,092	703
01.07	14,150	330	- 2.28%	34,877	495
01.06	14,480	620	- 4.11%	57,250	845
01.05	15,100	900	+ 6.34%	206,274	2,972
01.02	14,200	220	- 1.53%	44,422	640
12.30	14,420	50	- 0.35%	43,400	627
12.29	14,470	220	- 1.50%	60,430	879
12.26	14,690	750	- 4.86%	91,061	1,360